DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 2024-05-24 | 19.82 | 22.50 | 27.20 | 0.00 | - | 2 | 2 | 373.73% |
| DD240621C00055000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 0.00% |
| DD240920C00055000 | 2024-02-13 10:34AM EDT | 2024-09-20 | 14.20 | 18.20 | 20.60 | 0.00 | - | 1 | 24 | 0.00% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 0.00% |
| DD250620C00055000 | 2024-01-25 4:26PM EDT | 2025-06-20 | 13.20 | 16.30 | 19.50 | 0.00 | - | 2 | 1 | 0.00% |
| DD260116C00055000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00055000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 542 | 25.00% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 50.10% |
| DD240920P00055000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 12.50% |
| DD241018P00055000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 43.29% |
| DD250117P00055000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 12.50% |
| DD250620P00055000 | 2024-05-17 11:11AM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,302 | 6.25% |
| DD260116P00055000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
© 2024 Yahoo. All rights reserved.