New Zealand markets open in 54 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80+0.60 (+0.77%)
At close: 04:00PM EDT
78.80 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621C000600002024-03-28 3:56PM EDT2024-06-2116.8012.0016.500.00-41050.00%
DD240719C000600002024-03-14 2:35PM EDT2024-07-1914.7913.1016.600.00-1640.00%
DD240920C000600002024-03-13 9:41AM EDT2024-09-2015.0015.3018.200.00-12310.00%
DD241018C000600002024-02-20 11:02AM EDT2024-10-1810.8015.2017.800.00--1270.00%
DD250117C000600002024-04-26 12:09PM EDT2025-01-1716.5519.0022.800.00-116147.88%
DD250620C000600002024-04-12 1:54PM EDT2025-06-2018.8021.9022.800.00-25137.77%
DD260116C000600002024-05-01 10:37AM EDT2026-01-1623.8021.5024.600.00-6730236.95%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240510P000600002024-04-30 3:49PM EDT2024-05-100.040.000.650.00--1239.06%
DD240621P000600002024-05-03 11:27AM EDT2024-06-210.100.000.750.00-82,13352.64%
DD240719P000600002024-04-15 2:11PM EDT2024-07-190.400.000.200.00-227036.04%
DD240920P000600002024-03-18 3:09PM EDT2024-09-200.660.750.900.00-119137.70%
DD241018P000600002024-04-16 12:13PM EDT2024-10-180.990.100.750.00-11832.57%
DD241115P000600002024-04-23 9:34AM EDT2024-11-151.150.350.500.00-116627.05%
DD250117P000600002024-04-16 10:08AM EDT2025-01-172.030.650.850.00-13,46327.03%
DD250620P000600002024-04-23 10:32AM EDT2025-06-202.900.552.150.00-2,0372,50429.03%
DD260116P000600002024-05-07 10:09AM EDT2026-01-162.751.553.100.00-242227.38%