DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00071000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 3.90 | 5.70 | 9.70 | 0.00 | - | - | 6 | 139.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00071000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.35 | 0.00 | - | - | 5 | 90.04% |
| DD240524P00071000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 58.11% |
| DD240531P00071000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.52% |
© 2024 Yahoo. All rights reserved.