DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00073000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 5.37 | 4.90 | 9.20 | 0.00 | - | 1 | 1 | 118.70% |
| DD240531C00073000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 6.20 | 5.00 | 8.90 | 0.00 | - | 5 | 10 | 77.98% |
| DD240607C00073000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 5.89 | 4.90 | 8.40 | 0.00 | - | 1 | 1 | 55.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00073000 | 2024-05-09 11:27AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 78.76% |
| DD240531P00073000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.20 | 0.00 | - | 4 | 3 | 33.79% |
| DD240607P00073000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.