DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00076000 | 2024-05-21 2:04PM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240531C00076000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240607C00076000 | 2024-05-23 9:38AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00076000 | 2024-05-23 1:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| DD240531P00076000 | 2024-05-23 1:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DD240607P00076000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.