DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00077500 | 2024-06-14 11:24AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,692 | 0.00% |
| DD240719C00077500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 0.00% |
| DD240920C00077500 | 2024-06-14 9:39AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| DD241018C00077500 | 2024-06-12 10:17AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| DD241115C00077500 | 2024-06-04 10:54AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| DD250117C00077500 | 2024-06-12 10:45AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,261 | 0.00% |
| DD250620C00077500 | 2024-06-11 3:12PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 0.00% |
| DD260116C00077500 | 2024-06-14 10:37AM EDT | 2026-01-16 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00077500 | 2024-06-11 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 1,652 | 6.25% |
| DD240719P00077500 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 439 | 3.13% |
| DD240920P00077500 | 2024-06-14 11:12AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 1.56% |
| DD241018P00077500 | 2024-06-14 11:03AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 1.56% |
| DD241115P00077500 | 2024-06-07 3:50PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 484 | 1.56% |
| DD250117P00077500 | 2024-06-11 11:00AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 902 | 0.78% |
| DD250620P00077500 | 2024-06-04 2:29PM EDT | 2025-06-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 17 | 1,010 | 0.78% |
| DD260116P00077500 | 2024-05-24 12:44PM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.78% |
© 2024 Yahoo. All rights reserved.