New Zealand markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.12+2.19 (+2.77%)
At close: 04:00PM EDT
81.28 +0.16 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621C000900002024-05-23 9:43AM EDT2024-06-210.080.000.100.00-554622.66%
DD240719C000900002024-05-15 12:16PM EDT2024-07-190.160.100.30+0.09+128.57%54820.41%
DD240920C000900002024-05-24 3:24PM EDT2024-09-200.950.951.10+0.37+63.79%2213821.14%
DD241018C000900002024-05-23 3:08PM EDT2024-10-181.021.301.450.00-7850021.28%
DD241115C000900002024-05-24 3:50PM EDT2024-11-152.102.102.20+0.45+27.27%465723.57%
DD250117C000900002024-05-24 3:57PM EDT2025-01-173.102.903.30+0.61+24.50%2478324.94%
DD250620C000900002024-05-24 3:45PM EDT2025-06-205.505.205.60+0.60+12.24%141,42326.65%
DD260116C000900002024-05-24 3:04PM EDT2026-01-168.107.8010.10+1.13+16.21%1620932.43%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621P000900002023-10-13 10:24AM EDT2024-06-2114.5021.0021.700.00-3110180.03%
DD240719P000900002023-12-14 2:01PM EDT2024-07-1916.6212.1016.900.00--071.24%
DD250117P000900002024-05-24 3:41PM EDT2025-01-1710.2510.0011.40-8.55-45.48%10621.63%
DD260116P000900002024-05-23 3:46PM EDT2026-01-1613.2012.0014.300.00--521.08%