Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00090000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 546 | 22.66% |
DD240719C00090000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.30 | +0.09 | +128.57% | 5 | 48 | 20.41% |
DD240920C00090000 | 2024-05-24 3:24PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.10 | +0.37 | +63.79% | 22 | 138 | 21.14% |
DD241018C00090000 | 2024-05-23 3:08PM EDT | 2024-10-18 | 1.02 | 1.30 | 1.45 | 0.00 | - | 78 | 500 | 21.28% |
DD241115C00090000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.20 | +0.45 | +27.27% | 46 | 57 | 23.57% |
DD250117C00090000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.30 | +0.61 | +24.50% | 24 | 783 | 24.94% |
DD250620C00090000 | 2024-05-24 3:45PM EDT | 2025-06-20 | 5.50 | 5.20 | 5.60 | +0.60 | +12.24% | 14 | 1,423 | 26.65% |
DD260116C00090000 | 2024-05-24 3:04PM EDT | 2026-01-16 | 8.10 | 7.80 | 10.10 | +1.13 | +16.21% | 16 | 209 | 32.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621P00090000 | 2023-10-13 10:24AM EDT | 2024-06-21 | 14.50 | 21.00 | 21.70 | 0.00 | - | 31 | 10 | 180.03% |
DD240719P00090000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 71.24% |
DD250117P00090000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 10.25 | 10.00 | 11.40 | -8.55 | -45.48% | 10 | 6 | 21.63% |
DD260116P00090000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 13.20 | 12.00 | 14.30 | 0.00 | - | - | 5 | 21.08% |