DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 5 | 7 |
| 10.30 | 0.00 | - | 1 | 1 | 68.00 | 0.70 | 0.00 | - | - | 684 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 70.00 | 0.37 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 71.00 | 0.50 | 0.00 | - | 1 | 60 |
| 7.37 | 0.00 | - | 1 | 4 | 72.00 | 1.45 | 0.00 | - | 14 | 24 |
| 6.50 | 0.00 | - | 1 | 20 | 73.00 | 0.08 | 0.00 | - | 1 | 91 |
| 5.00 | 0.00 | - | 3 | 217 | 74.00 | 0.05 | 0.00 | - | 1 | 27 |
| 4.45 | 0.00 | - | 3 | 22 | 75.00 | 3.00 | 0.00 | - | 19 | 25 |
| 2.74 | +0.19 | +7.45% | 4 | 611 | 76.00 | 0.20 | 0.00 | - | 3 | 32 |
| 1.55 | -0.15 | -8.82% | 4 | 14 | 77.00 | 0.10 | +0.04 | +66.67% | 1 | 31 |
| 0.90 | +0.40 | +80.00% | 2 | 163 | 78.00 | 0.15 | -0.15 | -50.00% | 2 | 56 |
| 0.10 | -0.10 | -50.00% | 18 | 159 | 79.00 | 0.60 | -0.05 | -7.69% | 4 | 30 |
| 0.05 | 0.00 | - | 4 | 1,326 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6,012 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 82.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 10 | 83.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.