DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00100000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 14 | 39.40% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 41.43% |
| DD241018C00100000 | 2024-05-07 11:25AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 22.17% |
| DD241115C00100000 | 2024-05-06 12:58PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 23.49% |
| DD250117C00100000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 451 | 23.90% |
| DD250620C00100000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 2.37 | 2.20 | 2.65 | -0.44 | -15.66% | 3 | 899 | 26.23% |
| DD260116C00100000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 4.22 | 4.10 | 4.80 | -0.28 | -6.22% | 61 | 225 | 27.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117P00100000 | 2024-01-03 11:35AM EDT | 2025-01-17 | 23.50 | 35.10 | 40.00 | 0.00 | - | 1 | 0 | 88.31% |
| DD260116P00100000 | 2024-01-09 1:18PM EDT | 2026-01-16 | 23.60 | 32.70 | 33.70 | 0.00 | - | - | 6 | 47.21% |
© 2024 Yahoo. All rights reserved.