DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00110000 | 2023-09-01 11:17AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 14 | 54.39% |
| DD250117C00110000 | 2024-02-21 12:09PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.55 | 0.00 | - | 4 | 19 | 26.26% |
| DD250620C00110000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 1.55 | 0.00 | 1.35 | 0.00 | - | 24 | 2,015 | 25.92% |
| DD260116C00110000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 3.00 | 2.30 | 2.70 | 0.00 | - | 2 | 4 | 26.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.