DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00115000 | 2023-09-01 11:17AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 61.82% |
| DD250117C00115000 | 2024-04-15 2:02PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD250620C00115000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD260116C00115000 | 2024-05-06 2:51PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117P00115000 | 2023-05-25 10:59AM EDT | 2025-01-17 | 48.40 | 45.40 | 49.50 | 0.00 | - | 10 | 0 | 81.22% |
© 2024 Yahoo. All rights reserved.