DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00040000 | 2024-02-13 11:20AM EDT | 2024-06-21 | 26.70 | 32.20 | 36.50 | 0.00 | - | 1 | 14 | 140.87% |
| DD240719C00040000 | 2024-02-13 11:00AM EDT | 2024-07-19 | 26.87 | 31.60 | 36.40 | 0.00 | - | 3 | 1 | 106.54% |
| DD250117C00040000 | 2024-01-26 12:11PM EDT | 2025-01-17 | 26.00 | 28.50 | 33.00 | 0.00 | - | 3 | 3 | 44.63% |
| DD260116C00040000 | 2023-11-01 9:31AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00040000 | 2024-02-15 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 87.50% |
| DD250117P00040000 | 2024-03-04 3:23PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.50 | 0.00 | - | 5 | 180 | 44.68% |
| DD250620P00040000 | 2024-01-24 2:04PM EDT | 2025-06-20 | 0.86 | 0.10 | 0.85 | 0.00 | - | - | 2 | 40.09% |
| DD260116P00040000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 1.35 | 0.70 | 0.85 | 0.00 | - | 4 | 6 | 32.68% |
© 2024 Yahoo. All rights reserved.