Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621P00042500 | 2023-10-12 10:21AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 93.16% |
DD240920P00042500 | 2024-02-16 4:13PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 55.27% |
DD250117P00042500 | 2024-02-02 3:24PM EDT | 2025-01-17 | 0.81 | 0.10 | 0.65 | 0.00 | - | 1 | 28 | 48.73% |
DD250620P00042500 | 2024-01-17 4:22PM EDT | 2025-06-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 8 | 40.92% |
DD260116P00042500 | 2023-09-20 1:19PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.25 | 0.00 | - | - | 1 | 43.64% |