DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117C00045000 | 2024-02-01 1:05PM EDT | 2025-01-17 | 18.35 | 23.50 | 28.50 | 0.00 | - | 1 | 6 | 0.00% |
| DD250620C00045000 | 2024-02-13 10:51AM EDT | 2025-06-20 | 24.15 | 28.60 | 33.00 | 0.00 | - | 1 | 4 | 0.00% |
| DD260116C00045000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 31.05 | 29.20 | 34.00 | 0.00 | - | 1 | 3 | 22.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00045000 | 2024-01-29 3:00PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 89.94% |
| DD240920P00045000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 62.31% |
| DD250117P00045000 | 2024-02-21 10:50AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 42 | 42.43% |
| DD250620P00045000 | 2024-02-01 11:58AM EDT | 2025-06-20 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 38.84% |
| DD260116P00045000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 1.05 | 0.05 | 2.25 | 0.00 | - | 1 | 10 | 40.47% |
© 2024 Yahoo. All rights reserved.