DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920C00047500 | 2024-03-07 12:38PM EDT | 2024-09-20 | 24.69 | 26.10 | 31.00 | 0.00 | - | 5 | 3 | 83.42% |
| DD250117C00047500 | 2022-10-26 2:52PM EDT | 2025-01-17 | 16.96 | 25.50 | 30.50 | 0.00 | - | - | 0 | 57.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00047500 | 2023-07-14 10:20AM EDT | 2024-06-21 | 0.92 | 0.50 | 0.70 | 0.00 | - | 2 | 4 | 78.61% |
| DD240920P00047500 | 2024-01-29 12:07PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 45.44% |
| DD250117P00047500 | 2024-04-12 3:06PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DD250620P00047500 | 2024-02-23 3:34PM EDT | 2025-06-20 | 1.00 | 0.65 | 0.95 | 0.00 | - | 51 | 649 | 31.30% |
| DD260116P00047500 | 2024-01-24 3:35PM EDT | 2026-01-16 | 2.38 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.