DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00050000 | 2024-02-08 4:08PM EDT | 2024-06-21 | 17.40 | 20.10 | 24.50 | 0.00 | - | 9 | 18 | 75.49% |
| DD240719C00050000 | 2024-02-16 3:53PM EDT | 2024-07-19 | 19.00 | 22.30 | 25.30 | 0.00 | - | 1 | 1 | 75.66% |
| DD240920C00050000 | 2024-02-07 4:47PM EDT | 2024-09-20 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 41.38% |
| DD250117C00050000 | 2024-04-11 3:41PM EDT | 2025-01-17 | 27.66 | 23.60 | 26.40 | 0.00 | - | 5 | 23 | 51.22% |
| DD250620C00050000 | 2024-02-09 11:57AM EDT | 2025-06-20 | 19.80 | 21.50 | 26.50 | 0.00 | - | - | 1 | 41.33% |
| DD260116C00050000 | 2024-03-28 9:35AM EDT | 2026-01-16 | 29.85 | 26.40 | 27.90 | 0.00 | - | 1 | 9 | 40.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00050000 | 2024-03-19 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 539 | 63.18% |
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 55.03% |
| DD240920P00050000 | 2024-02-20 11:29AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 93 | 53.05% |
| DD250117P00050000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 193 | 34.18% |
| DD250620P00050000 | 2024-03-27 1:28PM EDT | 2025-06-20 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 120 | 34.61% |
| DD260116P00050000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | 0.00 | - | 1 | 269 | 28.81% |
© 2024 Yahoo. All rights reserved.