DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117C00052500 | 2024-01-30 10:39AM EDT | 2025-01-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| DD260116C00052500 | 2024-03-07 4:35PM EDT | 2026-01-16 | 22.85 | 26.30 | 28.00 | 0.00 | - | - | 4 | 28.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00052500 | 2024-03-06 11:26AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| DD240920P00052500 | 2024-02-21 12:06PM EDT | 2024-09-20 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 225 | 58.74% |
| DD250117P00052500 | 2024-02-06 11:22AM EDT | 2025-01-17 | 1.65 | 0.80 | 0.95 | 0.00 | - | 6 | 551 | 37.92% |
| DD250620P00052500 | 2024-03-05 11:08AM EDT | 2025-06-20 | 1.75 | 1.05 | 1.30 | 0.00 | - | 33 | 217 | 32.70% |
© 2024 Yahoo. All rights reserved.