DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00057500 | 2024-02-07 10:32AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| DD240719C00057500 | 2024-02-05 11:03AM EDT | 2024-07-19 | 6.60 | 12.10 | 15.30 | 0.00 | - | 34 | 34 | 33.20% |
| DD250117C00057500 | 2024-03-20 1:51PM EDT | 2025-01-17 | 19.00 | 18.70 | 21.00 | 0.00 | - | 1 | 24 | 55.55% |
| DD250620C00057500 | 2024-02-12 1:31PM EDT | 2025-06-20 | 15.50 | 20.00 | 22.00 | 0.00 | - | 16 | 17 | 48.27% |
| DD260116C00057500 | 2024-04-10 11:01AM EDT | 2026-01-16 | 24.18 | 18.50 | 23.50 | 0.00 | - | 3 | 1 | 44.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00057500 | 2024-04-22 11:23AM EDT | 2024-06-21 | 0.10 | 0.10 | 2.25 | 0.00 | - | 10 | 96 | 60.25% |
| DD240719P00057500 | 2024-03-04 4:49PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 50 | 42.14% |
| DD240920P00057500 | 2024-03-25 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| DD250117P00057500 | 2024-04-30 1:03PM EDT | 2025-01-17 | 1.36 | 1.25 | 1.65 | -0.19 | -12.26% | 238 | 1,257 | 30.32% |
| DD250620P00057500 | 2024-04-11 2:10PM EDT | 2025-06-20 | 2.05 | 1.70 | 5.00 | 0.00 | - | 40 | 1,083 | 39.84% |
| DD260116P00057500 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.50 | 3.40 | 5.90 | 0.00 | - | 3 | 450 | 35.62% |
© 2024 Yahoo. All rights reserved.