DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00067500 | 2024-04-12 3:19PM EDT | 2024-06-21 | 7.60 | 5.80 | 6.40 | 0.00 | - | 6 | 1,525 | 31.20% |
| DD240719C00067500 | 2024-04-03 3:51PM EDT | 2024-07-19 | 10.97 | 4.90 | 7.50 | 0.00 | - | 2 | 501 | 34.79% |
| DD240920C00067500 | 2024-04-09 10:47AM EDT | 2024-09-20 | 10.80 | 7.70 | 8.00 | 0.00 | - | 4 | 197 | 29.21% |
| DD241018C00067500 | 2024-03-21 11:59AM EDT | 2024-10-18 | 10.60 | 9.50 | 11.10 | 0.00 | - | 1 | 16 | 43.80% |
| DD241115C00067500 | 2024-04-01 1:48PM EDT | 2024-11-15 | 12.82 | 7.20 | 11.00 | 0.00 | - | 1 | 2 | 40.11% |
| DD250117C00067500 | 2024-04-10 1:11PM EDT | 2025-01-17 | 13.00 | 9.90 | 10.40 | 0.00 | - | 1 | 797 | 32.34% |
| DD250620C00067500 | 2024-02-29 11:20AM EDT | 2025-06-20 | 9.80 | 14.10 | 15.50 | 0.00 | - | 1 | 191 | 43.43% |
| DD260116C00067500 | 2024-01-30 11:11AM EDT | 2026-01-16 | 7.60 | 11.30 | 11.90 | 0.00 | - | 2 | 11 | 25.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00067500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 42.38% |
| DD240621P00067500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.10 | -0.03 | -3.00% | 1,001 | 2,975 | 27.76% |
| DD240719P00067500 | 2024-04-30 2:13PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.35 | +0.10 | +9.52% | 40 | 341 | 24.79% |
| DD240920P00067500 | 2024-04-25 11:31AM EDT | 2024-09-20 | 2.10 | 2.10 | 3.50 | 0.00 | - | 1 | 668 | 32.30% |
| DD241018P00067500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 2.20 | 2.40 | 3.70 | 0.00 | - | 1 | 123 | 30.66% |
| DD241115P00067500 | 2024-04-15 2:29PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.20 | 0.00 | - | 26 | 663 | 25.84% |
| DD250117P00067500 | 2024-04-12 3:07PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | 0.00 | - | 1 | 1,954 | 26.15% |
| DD250620P00067500 | 2024-04-30 2:20PM EDT | 2025-06-20 | 5.17 | 3.90 | 6.00 | +0.17 | +3.40% | 1 | 448 | 27.80% |
| DD260116P00067500 | 2024-04-25 11:39AM EDT | 2026-01-16 | 6.40 | 6.30 | 8.80 | 0.00 | - | 2 | 98 | 30.62% |
© 2024 Yahoo. All rights reserved.