DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00070000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240503C00070000 | 2024-04-19 11:36AM EDT | 2024-05-03 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240517C00070000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD240621C00070000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DD240719C00070000 | 2024-04-10 11:59AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240920C00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 39.08% |
| DD250117C00070000 | 2024-04-16 1:51PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250620C00070000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD260116C00070000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00070000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DD240503P00070000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD240510P00070000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DD240517P00070000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240621P00070000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240719P00070000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240920P00070000 | 2024-04-11 3:47PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DD241018P00070000 | 2024-04-22 11:38AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DD241115P00070000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DD250117P00070000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DD250620P00070000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| DD260116P00070000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.