DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00072000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 6.38 | 4.50 | 8.30 | +4.10 | +179.82% | 1 | 5 | 57.81% |
| DD240510C00072000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 6.44 | 4.50 | 8.50 | +3.34 | +107.74% | 1 | 3 | 94.53% |
| DD240517C00072000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 3.10 | 5.20 | 8.60 | 0.00 | - | - | 3 | 74.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00072000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.05 | -1.16 | -73.42% | 10 | 254 | 51.56% |
| DD240510P00072000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.10 | 0.00 | - | 14 | 24 | 32.32% |
| DD240517P00072000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 1.50 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 27.15% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 1.60 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 24.56% |
© 2024 Yahoo. All rights reserved.