DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00072500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 2.72 | 3.10 | 3.30 | 0.00 | - | 1 | 66 | 34.82% |
| DD240621C00072500 | 2024-04-26 12:38PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.80 | +0.41 | +12.09% | 1 | 1,979 | 26.06% |
| DD240719C00072500 | 2024-04-23 1:39PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 2 | 1,154 | 26.39% |
| DD240920C00072500 | 2024-04-16 12:06PM EDT | 2024-09-20 | 5.40 | 5.60 | 5.80 | 0.00 | - | 5 | 1,169 | 27.06% |
| DD241018C00072500 | 2024-04-24 1:10PM EDT | 2024-10-18 | 5.85 | 6.10 | 6.40 | 0.00 | - | 1 | 94 | 27.81% |
| DD241115C00072500 | 2024-04-12 12:38PM EDT | 2024-11-15 | 6.50 | 7.00 | 7.20 | 0.00 | - | 36 | 36 | 29.53% |
| DD250117C00072500 | 2024-04-25 3:27PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.30 | 0.00 | - | 1 | 791 | 30.26% |
| DD250620C00072500 | 2024-03-21 12:05PM EDT | 2025-06-20 | 10.80 | 8.50 | 13.50 | 0.00 | - | 1 | 216 | 40.96% |
| DD260116C00072500 | 2024-04-05 1:15PM EDT | 2026-01-16 | 13.30 | 11.10 | 13.00 | 0.00 | - | 1 | 23 | 32.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00072500 | 2024-04-25 3:18PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | -0.25 | -13.89% | 22 | 492 | 32.96% |
| DD240621P00072500 | 2024-04-25 11:56AM EDT | 2024-06-21 | 2.55 | 2.10 | 2.25 | 0.00 | - | 78 | 2,054 | 25.37% |
| DD240719P00072500 | 2024-04-25 3:53PM EDT | 2024-07-19 | 2.73 | 2.45 | 2.55 | 0.00 | - | 4 | 383 | 22.94% |
| DD240920P00072500 | 2024-04-19 10:52AM EDT | 2024-09-20 | 3.64 | 3.50 | 3.60 | 0.00 | - | 1 | 413 | 23.12% |
| DD241018P00072500 | 2024-04-25 3:00PM EDT | 2024-10-18 | 4.00 | 3.70 | 3.90 | 0.00 | - | 6 | 10 | 22.69% |
| DD241115P00072500 | 2024-04-24 2:09PM EDT | 2024-11-15 | 4.45 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 23.85% |
| DD250117P00072500 | 2024-04-24 1:28PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | 9 | 1,551 | 24.09% |
| DD250620P00072500 | 2024-04-24 2:11PM EDT | 2025-06-20 | 6.90 | 4.80 | 7.20 | 0.00 | - | 1 | 127 | 25.31% |
| DD260116P00072500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 8.40 | 7.90 | 8.30 | 0.00 | - | 2 | 254 | 23.58% |
© 2024 Yahoo. All rights reserved.