DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00076000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.30 | 0.00 | - | 17 | 45 | 51.95% |
| DD240503C00076000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 1.07 | 1.00 | 1.10 | -0.08 | -6.96% | 1 | 35 | 45.17% |
| DD240510C00076000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.45 | 0.00 | - | 366 | 619 | 39.26% |
| DD240524C00076000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 1.53 | 1.55 | 1.65 | 0.00 | - | 1 | 34 | 30.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00076000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 2.57 | 1.80 | 2.30 | +0.12 | +4.90% | 5 | 20 | 50.20% |
| DD240503P00076000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 2.80 | 3.00 | 3.10 | 0.00 | - | 3 | 14 | 41.07% |
| DD240510P00076000 | 2024-04-22 2:41PM EDT | 2024-05-10 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 7 | 35.45% |
© 2024 Yahoo. All rights reserved.