DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00077500 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.75 | -0.15 | -16.67% | 282 | 2,053 | 38.62% |
| DD240621C00077500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.15 | -0.32 | -22.86% | 57 | 2,238 | 26.69% |
| DD240719C00077500 | 2024-04-30 3:56PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.55 | -0.56 | -25.93% | 50 | 466 | 24.98% |
| DD240920C00077500 | 2024-04-30 2:53PM EDT | 2024-09-20 | 2.80 | 2.55 | 2.75 | -0.30 | -9.68% | 45 | 328 | 25.90% |
| DD241018C00077500 | 2024-04-30 2:38PM EDT | 2024-10-18 | 3.30 | 1.55 | 3.30 | -0.30 | -8.33% | 1 | 60 | 26.59% |
| DD241115C00077500 | 2024-04-30 12:17PM EDT | 2024-11-15 | 4.20 | 3.80 | 4.10 | -0.60 | -12.50% | 2 | 68 | 28.51% |
| DD250117C00077500 | 2024-04-30 12:28PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.20 | -0.50 | -8.77% | 26 | 1,143 | 29.41% |
| DD250620C00077500 | 2024-04-25 1:23PM EDT | 2025-06-20 | 7.60 | 6.80 | 7.80 | 0.00 | - | 17 | 603 | 31.78% |
| DD260116C00077500 | 2024-04-16 3:04PM EDT | 2026-01-16 | 9.70 | 8.00 | 11.10 | 0.00 | - | 10 | 228 | 34.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00077500 | 2024-04-26 9:45AM EDT | 2024-05-17 | 4.40 | 4.00 | 7.70 | 0.00 | - | 1 | 255 | 74.32% |
| DD240621P00077500 | 2024-04-30 11:09AM EDT | 2024-06-21 | 5.30 | 4.40 | 7.80 | +0.07 | +1.34% | 1 | 329 | 43.46% |
| DD240719P00077500 | 2024-04-19 10:34AM EDT | 2024-07-19 | 5.20 | 6.00 | 6.50 | 0.00 | - | 5 | 106 | 24.56% |
| DD240920P00077500 | 2024-04-12 2:35PM EDT | 2024-09-20 | 6.70 | 6.80 | 7.30 | 0.00 | - | 1 | 63 | 23.27% |
| DD241018P00077500 | 2024-04-19 12:06PM EDT | 2024-10-18 | 6.50 | 7.00 | 7.60 | 0.00 | - | 1 | 8 | 22.90% |
| DD241115P00077500 | 2024-04-05 10:30AM EDT | 2024-11-15 | 6.30 | 7.50 | 8.00 | 0.00 | - | 1 | 99 | 23.21% |
| DD250117P00077500 | 2024-04-30 11:52AM EDT | 2025-01-17 | 8.00 | 8.20 | 8.70 | -0.20 | -2.44% | 11 | 791 | 23.19% |
| DD250620P00077500 | 2024-04-12 2:29PM EDT | 2025-06-20 | 9.40 | 9.50 | 12.50 | 0.00 | - | 5 | 407 | 30.84% |
| DD260116P00077500 | 2024-04-30 12:09PM EDT | 2026-01-16 | 10.80 | 9.10 | 12.10 | +0.39 | +3.75% | 53 | 31 | 24.09% |
© 2024 Yahoo. All rights reserved.