Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00090000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 86 | 546 | 42.41% |
DD240719C00090000 | 2024-04-22 3:18PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 41 | 26.47% |
DD240920C00090000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.60 | 0.00 | - | 10 | 114 | 24.73% |
DD241018C00090000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 0.86 | 0.65 | 0.85 | 0.00 | - | 1 | 424 | 25.03% |
DD241115C00090000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.30 | 0.00 | - | 1 | 8 | 26.61% |
DD250117C00090000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.10 | -0.05 | -2.33% | 1 | 769 | 27.74% |
DD250620C00090000 | 2024-04-17 11:28AM EDT | 2025-06-20 | 3.90 | 3.50 | 5.00 | 0.00 | - | 94 | 1,084 | 32.82% |
DD260116C00090000 | 2024-04-22 2:14PM EDT | 2026-01-16 | 6.00 | 5.50 | 5.90 | 0.00 | - | 93 | 206 | 29.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621P00090000 | 2023-10-13 10:24AM EDT | 2024-06-21 | 14.50 | 21.00 | 21.70 | 0.00 | - | 31 | 10 | 87.83% |
DD240719P00090000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 29.49% |
DD250117P00090000 | 2023-12-13 12:03PM EDT | 2025-01-17 | 18.80 | 14.80 | 17.50 | 0.00 | - | 7 | 6 | 21.40% |
DD260116P00090000 | 2023-11-16 4:12PM EDT | 2026-01-16 | 19.70 | 16.90 | 19.60 | 0.00 | - | - | 3 | 21.30% |