DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00095000 | 2024-03-13 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 13 | 71 | 54.54% |
| DD240719C00095000 | 2024-01-22 12:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 11 | 29.88% |
| DD240920C00095000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241018C00095000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241115C00095000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DD250117C00095000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DD250620C00095000 | 2024-05-02 3:34PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD260116C00095000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD250117P00095000 | 2023-12-29 10:52AM EDT | 2025-01-17 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 79.74% |
© 2024 Yahoo. All rights reserved.