3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 531.25% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.75 | 1.55 | 0.00 | - | 1 | 1 | 223.44% |
| DDD240517C00003000 | 2024-04-25 3:41PM EDT | 3.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 5 | 595 | 81.25% |
| DDD240517C00004000 | 2024-04-26 11:19AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 65 | 887 | 74.22% |
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 1,295 | 98.44% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,448 | 131.25% |
| DDD240517C00007000 | 2024-04-24 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 3,217 | 159.38% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 181.25% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 200.00% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 215.63% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 170.31% |
| DDD240517P00003000 | 2024-04-23 2:23PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 77 | 72.66% |
| DDD240517P00004000 | 2024-04-26 3:33PM EDT | 4.00 | 0.58 | 0.60 | 0.70 | -0.09 | -13.43% | 12 | 3,824 | 76.56% |
| DDD240517P00005000 | 2024-04-26 3:33PM EDT | 5.00 | 1.57 | 1.50 | 1.65 | +0.02 | +1.29% | 10 | 1,578 | 75.00% |
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 2.45 | 2.65 | 0.00 | - | 1 | 201 | 171.09% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 0.00% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.50 | 6.70 | 0.00 | - | 1 | 1 | 223.44% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.