3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00002000 | 2024-05-14 11:42AM EDT | 2.00 | 2.20 | 0.95 | 1.65 | 0.00 | - | - | 10 | 231.25% |
| DDD240621C00003000 | 2024-05-29 3:30PM EDT | 3.00 | 0.67 | 0.55 | 0.70 | -0.11 | -14.10% | 22 | 77 | 92.19% |
| DDD240621C00004000 | 2024-05-29 3:48PM EDT | 4.00 | 0.18 | 0.15 | 0.20 | -0.05 | -21.74% | 92 | 1,122 | 96.48% |
| DDD240621C00005000 | 2024-05-28 2:27PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 659 | 105.47% |
| DDD240621C00006000 | 2024-05-29 9:34AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 25 | 121.88% |
| DDD240621C00007000 | 2024-05-17 3:36PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 76 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00002000 | 2024-05-15 3:48PM EDT | 2.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 5 | 206.25% |
| DDD240621P00003000 | 2024-05-29 12:21PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 159 | 75.78% |
| DDD240621P00004000 | 2024-05-29 3:52PM EDT | 4.00 | 0.60 | 0.55 | 0.70 | +0.07 | +13.21% | 22 | 5,225 | 84.38% |
| DDD240621P00005000 | 2024-05-29 1:04PM EDT | 5.00 | 1.47 | 1.45 | 2.25 | +0.07 | +5.00% | 1 | 20 | 216.41% |
© 2024 Yahoo. All rights reserved.