3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 287.50% |
| DDD240816C00010000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
| DDD241115C00010000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 93.36% |
| DDD250117C00010000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 1,634 | 84.77% |
| DDD260116C00010000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 202 | 912 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 6.58 | 6.30 | 6.40 | 0.00 | - | 1 | 1 | 309.38% |
| DDD240816P00010000 | 2024-02-27 1:33PM EDT | 2024-08-16 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 75.39% |
| DDD260116P00010000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 6.49 | 6.20 | 6.40 | 0.00 | - | 1 | 11 | 48.63% |
© 2024 Yahoo. All rights reserved.