3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240816C00002000 | 2024-04-17 2:10PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD241115C00002000 | 2024-04-25 11:14AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD250117C00002000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD260116C00002000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD240816P00002000 | 2024-02-23 1:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 96.09% |
| DDD241115P00002000 | 2024-04-12 11:29AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| DDD250117P00002000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2026-01-16 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 67.58% |
© 2024 Yahoo. All rights reserved.