3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00003000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 17 | 586 | 101.56% |
| DDD240621C00003000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 9 | 19 | 67.19% |
| DDD240816C00003000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | +0.11 | +12.36% | 1 | 510 | 72.66% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 0.93 | 1.05 | 1.85 | 0.00 | - | 20 | 29 | 113.87% |
| DDD250117C00003000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.98 | 1.15 | 1.30 | 0.00 | - | 2 | 678 | 76.17% |
| DDD260116C00003000 | 2024-05-07 3:29PM EDT | 2026-01-16 | 1.72 | 1.50 | 1.80 | +0.15 | +9.55% | 1 | 780 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00003000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 80 | 92.19% |
| DDD240621P00003000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 93 | 71.88% |
| DDD240816P00003000 | 2024-05-06 12:44PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 408 | 66.80% |
| DDD241115P00003000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 285 | 66.41% |
| DDD250117P00003000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 216 | 5,874 | 62.70% |
| DDD260116P00003000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 0.73 | 0.60 | 0.80 | 0.00 | - | 3,585 | 12,689 | 59.57% |
© 2024 Yahoo. All rights reserved.