3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00004000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 240 | 1,112 | 93.75% |
| DDD240621C00004000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 86 | 408 | 61.33% |
| DDD240816C00004000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.45 | 0.00 | - | 200 | 1,519 | 67.19% |
| DDD241115C00004000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 0.64 | 0.55 | 0.70 | 0.00 | - | 9 | 17 | 69.73% |
| DDD250117C00004000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 4 | 31 | 70.90% |
| DDD260116C00004000 | 2024-05-07 2:46PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.60 | -0.05 | -4.17% | 1 | 552 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00004000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 27 | 3,792 | 78.91% |
| DDD240621P00004000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.03 | -6.00% | 9 | 134 | 59.38% |
| DDD240816P00004000 | 2024-05-07 3:26PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.70 | +0.02 | +2.94% | 87 | 2,618 | 62.50% |
| DDD241115P00004000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.90 | 0.00 | - | 27 | 408 | 59.57% |
| DDD250117P00004000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 25 | 32 | 57.81% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 1.32 | 1.10 | 1.35 | 0.00 | - | 1 | 3,456 | 54.30% |
© 2024 Yahoo. All rights reserved.