3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,296 | 115.63% |
| DDD240621C00005000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 67.19% |
| DDD240816C00005000 | 2024-05-07 2:45PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 50 | 480 | 72.66% |
| DDD241115C00005000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.40 | 0.00 | - | 5 | 260 | 60.94% |
| DDD250117C00005000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 1,819 | 70.12% |
| DDD260116C00005000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.05 | 0.00 | - | 15 | 525 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00005000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 1.38 | 1.25 | 1.40 | 0.00 | - | 1 | 1,191 | 103.13% |
| DDD240621P00005000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.65 | 1.30 | 1.40 | 0.00 | - | 10 | 10 | 64.06% |
| DDD240816P00005000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 2,304 | 58.79% |
| DDD241115P00005000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.60 | 0.00 | - | 2 | 213 | 54.69% |
| DDD250117P00005000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.65 | 0.00 | - | 1 | 9,618 | 54.30% |
| DDD260116P00005000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 2.00 | 1.80 | 2.00 | 0.00 | - | 2 | 336 | 51.17% |
© 2024 Yahoo. All rights reserved.