3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD240816C00006000 | 2024-05-06 1:16PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDD241115C00006000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDD250117C00006000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD240816P00006000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.