New Zealand markets open in 8 hours 40 minutes

ProShares Ultra Dow30 (DDM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
83.32-1.21 (-1.43%)
At close: 04:00PM EDT
82.67 -0.39 (-0.47%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM240719C000650002024-05-23 1:37PM EDT65.0019.3017.7020.800.00-1682.81%
DDM240719C000670002024-04-18 9:38AM EDT67.0013.0019.0022.000.00-11135.94%
DDM240719C000710002024-04-10 11:20AM EDT71.0011.9013.2015.800.00-1583.79%
DDM240719C000720002024-03-22 2:28PM EDT72.0016.048.909.900.00-3100.00%
DDM240719C000730002024-05-21 9:30AM EDT73.0015.058.909.900.00-1180.00%
DDM240719C000740002024-02-21 11:26AM EDT74.0010.7513.1014.300.00-51102.47%
DDM240719C000750002024-05-30 9:41AM EDT75.005.810.000.000.00-2140.00%
DDM240719C000760002024-06-17 2:10PM EDT76.006.800.000.000.00-230.00%
DDM240719C000780002024-06-06 2:12PM EDT78.005.000.000.000.00-840.00%
DDM240719C000790002024-06-25 10:16AM EDT79.005.650.000.00+2.56+82.85%12220.00%
DDM240719C000800002024-06-24 1:22PM EDT80.005.120.000.000.00-2420.00%
DDM240719C000850002024-06-24 3:33PM EDT85.001.700.000.000.00-321481.56%
DDM240719C000900002024-06-24 10:14AM EDT90.000.350.000.000.00-44106.25%
DDM240719C000950002024-05-20 3:42PM EDT95.000.400.000.750.00-1246.97%
DDM240719C001000002024-02-13 11:31AM EDT100.000.350.050.600.00-51555.18%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM240719P000500002024-05-16 9:30AM EDT50.000.050.000.750.00-30118.65%
DDM240719P000550002024-06-24 9:30AM EDT55.000.050.050.000.00-4565.63%
DDM240719P000560002024-02-28 10:30AM EDT56.000.300.000.750.00--196.00%
DDM240719P000570002024-02-28 10:30AM EDT57.000.300.000.750.00--192.38%
DDM240719P000600002024-05-16 9:30AM EDT60.000.050.001.850.00-33102.15%
DDM240719P000670002024-05-21 10:14AM EDT67.000.380.000.550.00-1154.88%
DDM240719P000680002024-02-28 10:30AM EDT68.000.750.050.850.00-2258.30%
DDM240719P000690002024-05-24 10:43AM EDT69.000.320.000.550.00-1158.06%
DDM240719P000700002024-02-28 10:30AM EDT70.000.950.050.950.00--153.27%
DDM240719P000730002024-06-20 9:53AM EDT73.000.150.000.000.00-2512.50%
DDM240719P000740002024-04-26 3:30PM EDT74.001.060.350.750.00-2045.75%
DDM240719P000750002024-04-11 11:44AM EDT75.001.900.000.900.00-2345.07%
DDM240719P000760002024-04-26 3:30PM EDT76.001.640.452.550.00-2051.37%
DDM240719P000770002024-04-11 9:51AM EDT77.002.290.001.100.00-2140.97%
DDM240719P000780002024-06-14 10:59AM EDT78.001.000.000.000.00-2206.25%
DDM240719P000790002024-06-17 2:43PM EDT79.000.900.000.000.00-426.25%
DDM240719P000800002024-06-17 3:37PM EDT80.001.150.000.000.00-21573.13%
DDM240719P000850002024-06-24 3:28PM EDT85.001.890.000.000.00-14330.00%
DDM240719P000900002024-06-25 11:41AM EDT90.006.900.000.00+0.15+2.22%380.00%
DDM240719P000950002024-04-25 10:01AM EDT95.0016.759.5012.700.00-1252.05%