ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240816C00083000 | 2024-06-25 12:42PM EDT | 83.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| DDM240816C00084000 | 2024-06-21 11:45AM EDT | 84.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240816P00078000 | 2024-06-26 9:53AM EDT | 78.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDM240816P00085000 | 2024-06-24 10:47AM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDM240816P00090000 | 2024-06-21 3:15PM EDT | 90.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.