New Zealand markets open in 8 hours 27 minutes

ProShares Ultra Dow30 (DDM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.41-0.65 (-0.78%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM250117C000700002024-06-05 9:49AM EDT70.0014.650.000.000.00-110.00%
DDM250117C000750002024-06-10 2:49PM EDT75.0011.250.000.000.00-120.00%
DDM250117C000760002024-06-03 9:30AM EDT76.0010.700.000.000.00-110.00%
DDM250117C000790002024-06-03 9:30AM EDT79.008.400.000.000.00-880.00%
DDM250117C000800002024-05-23 3:55PM EDT80.008.888.209.900.00--335.61%
DDM250117C000810002024-05-20 9:43AM EDT81.0011.036.707.900.00--629.35%
DDM250117C000820002024-06-14 2:02PM EDT82.007.800.000.00+1.70+27.87%200.00%
DDM250117C000850002024-05-30 9:41AM EDT85.004.110.000.000.00-110.78%
DDM250117C000860002024-06-07 12:23PM EDT86.005.000.000.000.00-111.56%
DDM250117C000870002024-05-20 9:38AM EDT87.007.103.604.900.00--127.44%
DDM250117C000880002024-06-25 12:02PM EDT88.004.300.000.00-0.89-17.15%10111.56%
DDM250117C000890002024-05-20 9:38AM EDT89.006.102.805.200.00--131.50%
DDM250117C000900002024-05-20 9:38AM EDT90.005.602.504.200.00--128.64%
DDM250117C000930002024-06-05 9:49AM EDT93.002.250.000.000.00--13.13%
DDM250117C000940002024-06-17 12:26PM EDT94.001.750.000.000.00--23.13%
DDM250117C000950002024-06-21 9:47AM EDT95.002.300.000.000.00-123.13%
DDM250117C001000002024-06-24 9:48AM EDT100.001.300.000.000.00-236.25%
DDM250117C001150002024-06-13 1:53PM EDT115.000.250.000.000.00-51512.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM250117P000550002024-06-24 10:41AM EDT55.000.600.000.000.00-31312.50%
DDM250117P000700002024-06-18 2:31PM EDT70.002.000.000.000.00-326.25%
DDM250117P000750002024-06-20 9:44AM EDT75.002.400.000.000.00-133.13%
DDM250117P000760002024-05-20 9:38AM EDT76.002.101.303.700.00--127.03%
DDM250117P000790002024-05-23 1:06PM EDT79.003.492.954.200.00--123.79%
DDM250117P000800002024-05-21 10:06AM EDT80.003.123.304.600.00--123.56%