ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117C00070000 | 2024-06-05 9:49AM EDT | 70.00 | 14.65 | 13.60 | 15.90 | 0.00 | - | 1 | 1 | 38.40% |
| DDM250117C00075000 | 2024-06-10 2:49PM EDT | 75.00 | 11.25 | 9.90 | 11.80 | 0.00 | - | 1 | 2 | 33.57% |
| DDM250117C00076000 | 2024-06-03 9:30AM EDT | 76.00 | 10.70 | 9.20 | 11.10 | 0.00 | - | 1 | 1 | 33.01% |
| DDM250117C00079000 | 2024-06-03 9:30AM EDT | 79.00 | 8.40 | 6.40 | 9.00 | 0.00 | - | 8 | 8 | 30.92% |
| DDM250117C00080000 | 2024-05-23 3:55PM EDT | 80.00 | 8.88 | 6.60 | 8.30 | 0.00 | - | - | 3 | 30.10% |
| DDM250117C00081000 | 2024-05-20 9:43AM EDT | 81.00 | 11.03 | 5.60 | 7.60 | 0.00 | - | - | 6 | 29.21% |
| DDM250117C00082000 | 2024-06-14 2:02PM EDT | 82.00 | 6.10 | 5.60 | 6.90 | 0.00 | - | - | 2 | 28.24% |
| DDM250117C00085000 | 2024-05-30 9:41AM EDT | 85.00 | 4.11 | 2.80 | 5.30 | 0.00 | - | 1 | 1 | 26.83% |
| DDM250117C00086000 | 2024-06-07 12:23PM EDT | 86.00 | 5.00 | 2.30 | 4.80 | 0.00 | - | 1 | 1 | 26.32% |
| DDM250117C00087000 | 2024-05-20 9:38AM EDT | 87.00 | 7.10 | 2.05 | 4.40 | 0.00 | - | - | 1 | 26.12% |
| DDM250117C00088000 | 2024-06-03 12:52PM EDT | 88.00 | 3.50 | 2.75 | 4.00 | 0.00 | - | 1 | 1 | 25.82% |
| DDM250117C00089000 | 2024-05-20 9:38AM EDT | 89.00 | 6.10 | 1.40 | 3.60 | 0.00 | - | - | 1 | 25.43% |
| DDM250117C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 5.60 | 1.30 | 3.30 | 0.00 | - | - | 1 | 25.37% |
| DDM250117C00093000 | 2024-06-05 9:49AM EDT | 93.00 | 2.25 | 1.20 | 3.90 | 0.00 | - | - | 1 | 31.43% |
| DDM250117C00095000 | 2024-05-23 11:17AM EDT | 95.00 | 2.88 | 0.00 | 3.00 | 0.00 | - | - | 1 | 29.51% |
| DDM250117C00100000 | 2024-06-13 2:21PM EDT | 100.00 | 0.93 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 30.99% |
| DDM250117C00115000 | 2024-06-13 1:53PM EDT | 115.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 41.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117P00055000 | 2024-06-13 1:32PM EDT | 55.00 | 0.50 | 0.00 | 1.30 | -0.05 | -9.09% | 1 | 9 | 43.65% |
| DDM250117P00070000 | 2024-06-12 2:37PM EDT | 70.00 | 1.50 | 1.40 | 2.95 | 0.00 | - | 3 | 5 | 31.85% |
| DDM250117P00075000 | 2024-05-21 10:14AM EDT | 75.00 | 2.24 | 2.50 | 4.50 | 0.00 | - | - | 2 | 30.78% |
| DDM250117P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 2.10 | 2.70 | 5.20 | 0.00 | - | - | 1 | 32.03% |
| DDM250117P00079000 | 2024-05-23 1:06PM EDT | 79.00 | 3.49 | 3.70 | 4.80 | 0.00 | - | - | 1 | 24.61% |
| DDM250117P00080000 | 2024-05-21 10:06AM EDT | 80.00 | 3.12 | 4.00 | 5.10 | 0.00 | - | - | 1 | 23.87% |
© 2024 Yahoo. All rights reserved.