ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 3 | 13 |
| 14.65 | 0.00 | - | 1 | 1 | 70.00 | 2.00 | 0.00 | - | 3 | 2 |
| 11.25 | 0.00 | - | 1 | 2 | 75.00 | 2.40 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 1 | 1 | 76.00 | 2.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 8 | 8 | 79.00 | 3.49 | 0.00 | - | - | 1 |
| 8.88 | 0.00 | - | - | 3 | 80.00 | 3.12 | 0.00 | - | - | 1 |
| 11.03 | 0.00 | - | - | 6 | 81.00 | - | - | - | - | - |
| 7.80 | +1.70 | +27.87% | 2 | 0 | 82.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 4.30 | -0.89 | -17.15% | 10 | 11 | 88.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 94.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 15 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.