Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.57 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.06 | +0.05 | +500.00% | 30 | 13 |
| 54.00 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 2 | 16 |
| 44.45 | 0.00 | - | 2 | 4 | 75.00 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 1,516 |
| 26.93 | 0.00 | - | 1 | 4 | 85.00 | 0.15 | 0.00 | - | 2 | 150 |
| 23.00 | 0.00 | - | 2 | 25 | 90.00 | 0.04 | 0.00 | - | 1 | 958 |
| 24.52 | 0.00 | - | 2 | 72 | 95.00 | 0.19 | +0.07 | +58.33% | 13 | 1,306 |
| 20.55 | 0.00 | - | 2 | 54 | 100.00 | 0.34 | +0.11 | +47.83% | 15 | 5,461 |
| 13.45 | -2.40 | -15.14% | 6 | 415 | 105.00 | 0.81 | +0.28 | +52.83% | 36 | 1,503 |
| 8.65 | -2.42 | -21.86% | 15 | 628 | 110.00 | 1.65 | +0.50 | +43.48% | 234 | 4,944 |
| 6.12 | -1.78 | -22.53% | 137 | 1,441 | 115.00 | 3.21 | +0.88 | +37.77% | 310 | 1,769 |
| 3.80 | -0.90 | -19.15% | 1,258 | 3,421 | 120.00 | 5.69 | +1.34 | +30.80% | 373 | 1,618 |
| 2.12 | -0.72 | -25.35% | 971 | 2,695 | 125.00 | 9.65 | +2.15 | +28.67% | 15 | 896 |
| 1.05 | -0.51 | -32.69% | 560 | 1,920 | 130.00 | 19.47 | 0.00 | - | 12 | 489 |
| 0.52 | -0.24 | -31.58% | 19 | 2,477 | 135.00 | 17.75 | 0.00 | - | 1 | 21 |
| 0.24 | -0.15 | -38.46% | 4 | 3,910 | 140.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,475 | 145.00 | 21.20 | 0.00 | - | 1 | 157 |
| 0.10 | 0.00 | - | 4 | 980 | 150.00 | 24.55 | 0.00 | - | 32 | 43 |
| 0.07 | 0.00 | - | 3 | 249 | 155.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 925 | 160.00 | 47.23 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 56 | 165.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 399 | 170.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 122 | 175.00 | 44.80 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 4 | 98 | 180.00 | 48.60 | 0.00 | - | 6 | 9 |
| 0.03 | 0.00 | - | 6 | 72 | 185.00 | 52.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 52 | 190.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 70 | 195.00 | 60.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 42 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.