Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 5 |
| 46.00 | 0.00 | - | - | 1 | 70.00 | 0.60 | +0.16 | +36.36% | 4 | 10 |
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | 2 | 44 |
| 44.75 | 0.00 | - | 1 | 1 | 80.00 | 1.47 | +0.63 | +75.00% | 20 | 1,326 |
| 33.30 | 0.00 | - | 1 | 11 | 85.00 | 2.00 | +0.70 | +53.85% | 16 | 540 |
| 38.05 | 0.00 | - | 1 | 1 | 90.00 | 3.14 | +1.84 | +141.54% | 10 | 230 |
| 28.25 | 0.00 | - | - | 1 | 95.00 | 2.68 | 0.00 | - | 4 | 52 |
| 20.57 | -4.13 | -16.72% | 4 | 12 | 100.00 | 5.75 | +2.70 | +88.52% | 504 | 155 |
| 20.40 | 0.00 | - | 1 | 9 | 105.00 | 7.95 | +2.95 | +59.00% | 490 | 706 |
| 11.60 | -6.40 | -35.56% | 17 | 33 | 110.00 | 10.25 | +4.60 | +81.42% | 14 | 103 |
| 9.10 | -8.60 | -48.59% | 34 | 62 | 115.00 | 8.85 | 0.00 | - | 277 | 382 |
| 7.35 | -4.15 | -36.09% | 8 | 95 | 120.00 | 16.65 | +5.85 | +54.17% | 1 | 81 |
| 5.70 | -3.75 | -39.68% | 20 | 312 | 125.00 | 17.45 | +4.35 | +33.21% | 4 | 414 |
| 4.25 | -3.15 | -42.57% | 42 | 745 | 130.00 | 16.20 | 0.00 | - | 19 | 307 |
| 3.35 | -2.60 | -43.70% | 4 | 197 | 135.00 | 17.80 | 0.00 | - | 4 | 241 |
| 2.55 | -2.30 | -47.42% | 6 | 651 | 140.00 | 22.25 | 0.00 | - | 5 | 74 |
| 1.87 | -1.98 | -51.43% | 15 | 152 | 145.00 | 28.40 | 0.00 | - | 25 | 26 |
| 1.34 | -1.41 | -51.27% | 38 | 433 | 150.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 3 | 229 | 155.00 | 31.30 | 0.00 | - | 2 | 4 |
| 2.44 | 0.00 | - | 1 | 255 | 160.00 | - | - | - | - | - |
| 0.53 | -0.65 | -55.08% | 16 | 889 | 165.00 | 42.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 731 | 170.00 | 45.70 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 3 | 178 | 175.00 | 49.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 42 | 180.00 | 53.80 | 0.00 | - | - | 0 |
| 0.18 | -0.40 | -68.97% | 42 | 39 | 185.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.11 | -0.25 | -69.44% | 60 | 1 | 195.00 | - | - | - | - | - |
| 0.06 | -0.21 | -77.78% | 2 | 170 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.