Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.79 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 2 | 4 | 65.00 | 1.87 | 0.00 | - | 3 | 31 |
| 48.07 | 0.00 | - | 1 | 3 | 70.00 | 1.65 | -1.10 | -40.00% | 2 | 2 |
| 49.50 | 0.00 | - | 6 | 10 | 75.00 | 3.25 | 0.00 | - | 1 | 113 |
| 45.30 | 0.00 | - | 3 | 3 | 80.00 | 4.25 | 0.00 | - | 1 | 303 |
| 41.50 | 0.00 | - | 23 | 26 | 85.00 | 3.84 | 0.00 | - | 2 | 41 |
| 37.70 | 0.00 | - | 11 | 13 | 90.00 | 4.85 | 0.00 | - | 7 | 536 |
| 34.40 | 0.00 | - | 5 | 5 | 95.00 | 8.46 | 0.00 | - | 145 | 322 |
| 24.15 | 0.00 | - | 7 | 13 | 100.00 | 7.60 | 0.00 | - | 1 | 341 |
| 29.35 | 0.00 | - | 7 | 12 | 105.00 | 8.80 | 0.00 | - | 3 | 171 |
| 20.28 | 0.00 | - | 3 | 8 | 110.00 | 10.60 | 0.00 | - | 3 | 34 |
| 21.95 | 0.00 | - | 6 | 12 | 115.00 | 14.15 | -3.04 | -17.68% | 4 | 566 |
| 18.15 | -0.10 | -0.55% | 90 | 37 | 120.00 | 15.15 | 0.00 | - | 3 | 70 |
| 11.90 | 0.00 | - | 43 | 162 | 125.00 | 19.20 | +1.45 | +8.17% | 7 | 179 |
| 16.00 | 0.00 | - | 10 | 56 | 130.00 | 20.50 | 0.00 | - | 14 | 453 |
| 15.16 | 0.00 | - | 3 | 116 | 135.00 | 25.60 | 0.00 | - | 1 | 27 |
| 7.75 | 0.00 | - | 1 | 164 | 140.00 | 26.30 | 0.00 | - | 5 | 12 |
| 6.50 | 0.00 | - | 80 | 699 | 145.00 | 28.95 | 0.00 | - | - | 7 |
| 7.86 | -0.92 | -10.48% | 1 | 378 | 150.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 56 | 155.00 | 35.60 | 0.00 | - | - | 7 |
| 4.25 | 0.00 | - | 1 | 10 | 160.00 | 43.00 | 0.00 | - | - | 5 |
| 5.65 | 0.00 | - | 35 | 41 | 165.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 3 | 203 | 170.00 | 50.90 | 0.00 | - | - | 1 |
| 3.60 | -1.30 | -26.53% | 1 | 12 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 22 | 27 | 185.00 | 63.30 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 233 | 190.00 | 67.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.