Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.63 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 4.05 | 0.00 | - | 13 | 14 |
| 44.00 | 0.00 | - | - | 1 | 80.00 | 3.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 85.00 | 5.40 | 0.00 | - | 2 | 4 |
| 38.70 | 0.00 | - | 2 | 4 | 90.00 | 5.35 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 95.00 | 7.85 | 0.00 | - | 6 | 66 |
| 44.00 | 0.00 | - | 1 | 1 | 100.00 | 9.75 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 105.00 | 9.75 | 0.00 | - | 2 | 5 |
| 27.00 | 0.00 | - | 1 | 2 | 110.00 | 11.20 | 0.00 | - | 1 | 7 |
| 20.01 | -4.09 | -16.97% | 3 | 7 | 115.00 | 13.25 | 0.00 | - | 5 | 8 |
| 15.66 | -6.44 | -29.14% | 15 | 9 | 120.00 | 15.60 | 0.00 | - | 5 | 24 |
| 20.15 | 0.00 | - | 1 | 64 | 125.00 | 18.10 | 0.00 | - | 4 | 708 |
| 18.25 | 0.00 | - | 9 | 47 | 130.00 | 24.45 | 0.00 | - | 12 | 12 |
| 15.65 | 0.00 | - | 1 | 19 | 135.00 | 26.15 | 0.00 | - | 3 | 2 |
| 8.70 | -12.51 | -58.98% | 2 | 3 | 140.00 | - | - | - | - | - |
| 7.55 | -4.70 | -38.37% | 2 | 6 | 145.00 | 31.90 | 0.00 | - | 192 | 109 |
| 12.15 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 49 | 155.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 50 | 160.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 19 | 165.00 | 52.75 | 0.00 | - | - | 2 |
| 5.75 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 79 | 79 | 175.00 | 55.00 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 7 | 55 | 180.00 | 59.35 | 0.00 | - | 13 | 11 |
| 3.70 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
| 3.03 | -1.37 | -31.14% | 1 | 200 | 190.00 | 68.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.