Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 2.00 | +0.38 | +23.46% | 4 | 3 |
- | - | - | - | - | 65.00 | 2.75 | +0.52 | +23.32% | 18 | 4 |
50.62 | 0.00 | - | - | 1 | 70.00 | 2.88 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 75.00 | 4.15 | 0.00 | - | 2 | 12 |
39.61 | -10.34 | -20.70% | 9 | 2 | 80.00 | 5.66 | +1.11 | +24.40% | 1 | 55 |
- | - | - | - | - | 85.00 | 7.30 | +1.86 | +34.19% | 43 | 1,008 |
- | - | - | - | - | 90.00 | 6.80 | 0.00 | - | 139 | 327 |
40.00 | 0.00 | - | 1 | 0 | 95.00 | 10.45 | +0.65 | +6.63% | 5 | 1 |
27.27 | -9.53 | -25.90% | 7 | 3 | 100.00 | 12.60 | +3.25 | +34.76% | 6 | 8 |
- | - | - | - | - | 105.00 | 14.70 | +2.30 | +18.55% | 1 | 34 |
22.00 | -6.20 | -21.99% | 1 | 28 | 110.00 | 17.00 | +3.18 | +23.01% | 2 | 54 |
20.28 | -5.82 | -22.30% | 2 | 38 | 115.00 | 16.07 | 0.00 | - | - | 1 |
17.62 | -7.08 | -28.66% | 2 | 61 | 120.00 | 19.20 | 0.00 | - | - | 6 |
15.78 | -9.32 | -37.13% | 6 | 19 | 125.00 | 19.80 | 0.00 | - | 1 | 77 |
21.25 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
12.60 | -4.94 | -28.16% | 34 | 18 | 135.00 | - | - | - | - | - |
11.40 | -3.85 | -25.25% | 25 | 108 | 140.00 | 28.45 | 0.00 | - | 26 | 63 |
10.25 | -6.40 | -38.44% | 11 | 31 | 145.00 | 31.75 | 0.00 | - | - | 55 |
14.70 | 0.00 | - | 31 | 72 | 150.00 | - | - | - | - | - |
7.60 | -4.70 | -38.21% | 15 | 16 | 155.00 | - | - | - | - | - |
6.81 | -4.14 | -37.81% | 1 | 109 | 160.00 | - | - | - | - | - |
6.30 | -2.50 | -28.41% | 2 | 72 | 165.00 | - | - | - | - | - |
5.25 | -3.45 | -39.66% | 8 | 166 | 170.00 | - | - | - | - | - |
4.80 | -2.10 | -30.43% | 3 | 325 | 175.00 | - | - | - | - | - |
6.15 | 0.00 | - | 35 | 62 | 180.00 | - | - | - | - | - |
3.50 | -2.90 | -45.31% | 13 | 65 | 185.00 | - | - | - | - | - |