New Zealand markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.18-7.27 (-6.19%)
At close: 04:00PM EDT
110.61 +0.43 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.002.00+0.38+23.46%43
-----65.002.75+0.52+23.32%184
50.620.00--170.002.880.00-213
-----75.004.150.00-212
39.61-10.34-20.70%9280.005.66+1.11+24.40%155
-----85.007.30+1.86+34.19%431,008
-----90.006.800.00-139327
40.000.00-1095.0010.45+0.65+6.63%51
27.27-9.53-25.90%73100.0012.60+3.25+34.76%68
-----105.0014.70+2.30+18.55%134
22.00-6.20-21.99%128110.0017.00+3.18+23.01%254
20.28-5.82-22.30%238115.0016.070.00--1
17.62-7.08-28.66%261120.0019.200.00--6
15.78-9.32-37.13%619125.0019.800.00-177
21.250.00-55130.00-----
12.60-4.94-28.16%3418135.00-----
11.40-3.85-25.25%25108140.0028.450.00-2663
10.25-6.40-38.44%1131145.0031.750.00--55
14.700.00-3172150.00-----
7.60-4.70-38.21%1516155.00-----
6.81-4.14-37.81%1109160.00-----
6.30-2.50-28.41%272165.00-----
5.25-3.45-39.66%8166170.00-----
4.80-2.10-30.43%3325175.00-----
6.150.00-3562180.00-----
3.50-2.90-45.31%1365185.00-----