Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | -0.04 | -80.00% | 75 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | -0.01 | -16.67% | 72 | 700 |
| - | - | - | - | - | 90.00 | 0.10 | +0.02 | +25.00% | 34 | 1,117 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 367 | 429 |
| 26.03 | 0.00 | - | 12 | 15 | 100.00 | 0.38 | +0.03 | +8.57% | 1,375 | 4,208 |
| - | - | - | - | - | 105.00 | 0.83 | +0.12 | +16.90% | 219 | 470 |
| 17.00 | -4.15 | -19.62% | 8 | 2 | 109.00 | 1.54 | +0.27 | +21.26% | 19 | 30 |
| 16.62 | -2.03 | -10.88% | 1 | 12 | 110.00 | 1.67 | +0.23 | +15.97% | 115 | 251 |
| 19.85 | 0.00 | - | 1 | 6 | 111.00 | 1.89 | +0.26 | +15.95% | 31 | 40 |
| 15.70 | 0.00 | - | 1 | 11 | 112.00 | 2.17 | +0.34 | +18.58% | 32 | 34 |
| 14.15 | -0.57 | -3.87% | 1 | 12 | 113.00 | 2.45 | +0.35 | +16.67% | 36 | 86 |
| 13.59 | +0.69 | +5.35% | 1 | 7 | 114.00 | 2.77 | +0.45 | +19.40% | 82 | 110 |
| 12.60 | -1.95 | -13.40% | 3 | 23 | 115.00 | 3.05 | +0.32 | +11.72% | 624 | 124 |
| 12.80 | 0.00 | - | 3 | 22 | 116.00 | 3.37 | +0.52 | +18.25% | 16 | 64 |
| 11.00 | -3.95 | -26.42% | 20 | 14 | 117.00 | 3.40 | +0.15 | +4.62% | 130 | 81 |
| 11.45 | 0.00 | - | 1 | 22 | 118.00 | 4.05 | +0.72 | +21.62% | 723 | 85 |
| 9.85 | -3.70 | -27.31% | 5 | 15 | 119.00 | 4.56 | +0.41 | +9.88% | 405 | 5,793 |
| 9.25 | -0.95 | -9.31% | 23 | 56 | 120.00 | 4.98 | +0.73 | +17.18% | 178 | 466 |
| 9.21 | -0.39 | -4.06% | 1 | 48 | 121.00 | 5.44 | +0.49 | +9.90% | 37 | 316 |
| 8.20 | -0.80 | -8.89% | 13 | 28 | 122.00 | 5.85 | +1.15 | +24.47% | 398 | 263 |
| 7.62 | -2.53 | -24.93% | 19 | 193 | 123.00 | 6.55 | +1.30 | +24.76% | 67 | 224 |
| 7.20 | -0.65 | -8.28% | 190 | 155 | 124.00 | 6.90 | +1.00 | +16.95% | 242 | 247 |
| 6.65 | -0.55 | -7.64% | 264 | 319 | 125.00 | 7.35 | +0.97 | +15.20% | 256 | 307 |
| 6.30 | -0.50 | -7.35% | 427 | 219 | 126.00 | 7.95 | +0.80 | +11.19% | 59 | 300 |
| 5.74 | -0.89 | -13.42% | 52 | 490 | 127.00 | 8.62 | +1.20 | +16.17% | 17 | 304 |
| 5.25 | -1.05 | -16.67% | 129 | 274 | 128.00 | 8.95 | +0.76 | +9.28% | 17 | 181 |
| 4.90 | -0.65 | -11.71% | 78 | 355 | 129.00 | 9.60 | +1.15 | +13.61% | 19 | 134 |
| 4.57 | -0.46 | -9.15% | 553 | 467 | 130.00 | 10.25 | +1.46 | +16.61% | 23 | 314 |
| 4.25 | -0.45 | -9.57% | 74 | 201 | 131.00 | 11.05 | +1.60 | +16.93% | 9 | 49 |
| 3.95 | -0.64 | -13.94% | 97 | 161 | 132.00 | 11.55 | +1.25 | +12.14% | 8 | 26 |
| 3.55 | -0.55 | -13.41% | 329 | 632 | 133.00 | 12.35 | +1.30 | +11.76% | 8 | 20 |
| 3.27 | -0.68 | -17.22% | 73 | 82 | 134.00 | 12.90 | +2.90 | +29.00% | 9 | 10 |
| 3.00 | -0.60 | -16.67% | 745 | 242 | 135.00 | 10.51 | 0.00 | - | 5 | 9 |
| 2.72 | -0.58 | -17.58% | 60 | 104 | 136.00 | 13.55 | 0.00 | - | 1 | 5 |
| 2.50 | -0.28 | -10.07% | 506 | 5,732 | 137.00 | 10.55 | 0.00 | - | 1 | 2 |
| 2.27 | -0.47 | -17.15% | 35 | 117 | 138.00 | 11.82 | 0.00 | - | 3 | 3 |
| 2.08 | -0.61 | -22.68% | 37 | 50 | 139.00 | - | - | - | - | - |
| 1.85 | -0.48 | -20.60% | 628 | 621 | 140.00 | 15.60 | 0.00 | - | - | 7 |
| 1.61 | -0.28 | -14.81% | 6 | 329 | 141.00 | - | - | - | - | - |
| 1.11 | -0.49 | -30.63% | 208 | 236 | 145.00 | - | - | - | - | - |
| 0.68 | -0.17 | -20.00% | 336 | 1,498 | 150.00 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 350 | 124 | 155.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 44 | 200 | 160.00 | 32.30 | 0.00 | - | 7 | 3 |
| 0.31 | +0.15 | +93.75% | 5 | 25 | 165.00 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 1 | 14 | 170.00 | - | - | - | - | - |
| 0.11 | -0.27 | -71.05% | 55 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 49 | 80 | 185.00 | 61.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.