Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00106000 | 2024-05-31 1:55PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DDOG240614C00106000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00106000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 115 | 73 | 6.25% |
| DDOG240614P00106000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 6.25% |
| DDOG240628P00106000 | 2024-05-31 10:35AM EDT | 2024-06-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 4,210 | 3.13% |
© 2024 Yahoo. All rights reserved.