Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00108000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 33 | 0.00% |
| DDOG240614C00108000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00108000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 542 | 414 | 6.25% |
| DDOG240614P00108000 | 2024-05-31 2:42PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 3.13% |
| DDOG240628P00108000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.