Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00117000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.37 | -4.55 | -93.81% | 57 | 26 | 37.79% |
| DDOG240614C00117000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.84 | 0.54 | 1.00 | -6.21 | -88.09% | 6 | 18 | 37.94% |
| DDOG240621C00117000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 1.19 | 1.04 | 1.27 | -3.96 | -76.89% | 294 | 7 | 34.33% |
| DDOG240628C00117000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 1.54 | 1.06 | 2.55 | -6.01 | -79.60% | 5 | 62 | 42.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00117000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 7.88 | 6.65 | 7.40 | +5.45 | +224.28% | 70 | 218 | 43.70% |
| DDOG240614P00117000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 7.60 | 6.30 | 8.50 | +4.60 | +153.33% | 29 | 272 | 47.90% |
| DDOG240621P00117000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 7.94 | 6.65 | 7.85 | +4.39 | +123.66% | 36 | 82 | 31.37% |
| DDOG240628P00117000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 8.96 | 6.45 | 8.35 | +5.76 | +180.00% | 13 | 4 | 32.39% |
| DDOG240705P00117000 | 2024-05-31 9:36AM EDT | 2024-07-05 | 5.72 | 7.45 | 9.05 | +3.94 | +221.35% | 10 | 1 | 34.99% |
| DDOG240712P00117000 | 2024-05-31 11:14AM EDT | 2024-07-12 | 9.00 | 8.15 | 9.10 | +4.30 | +91.49% | 4 | 3 | 32.31% |
© 2024 Yahoo. All rights reserved.