Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00123000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.39 | 0.18 | 0.42 | -0.66 | -62.86% | 5 | 103 | 33.15% |
| DDOG240628C00123000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 1.87 | 0.29 | 1.21 | 0.00 | - | 5 | 14 | 34.62% |
| DDOG240705C00123000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 1.46 | 1.36 | 1.64 | -0.91 | -38.40% | 6 | 6 | 32.52% |
| DDOG240712C00123000 | 2024-06-12 11:03AM EDT | 2024-07-12 | 2.74 | 2.09 | 2.24 | 0.00 | - | 8 | 16 | 33.23% |
| DDOG240726C00123000 | 2024-06-13 11:51AM EDT | 2024-07-26 | 4.05 | 2.54 | 3.50 | 0.00 | - | 2 | 1 | 35.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00123000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 4.27 | 3.75 | 6.75 | 0.00 | - | 3 | 7 | 58.40% |
| DDOG240628P00123000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 5.73 | 5.50 | 6.85 | 0.00 | - | 1 | 1 | 40.99% |
| DDOG240705P00123000 | 2024-05-23 3:48PM EDT | 2024-07-05 | 5.10 | 6.35 | 7.05 | 0.00 | - | - | 8 | 35.11% |
| DDOG240726P00123000 | 2024-06-07 10:49AM EDT | 2024-07-26 | 13.95 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 31.76% |
© 2024 Yahoo. All rights reserved.