Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00126000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.18 | -0.27 | -64.29% | 10 | 290 | 35.84% |
| DDOG240628C00126000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 0.45 | 0.57 | 0.65 | -0.55 | -55.00% | 1 | 116 | 34.94% |
| DDOG240705C00126000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.82 | 0.89 | 0.96 | -0.73 | -47.10% | 1 | 13 | 32.42% |
| DDOG240712C00126000 | 2024-06-12 3:07PM EDT | 2024-07-12 | 1.56 | 1.09 | 1.74 | 0.00 | - | 8 | 246 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00126000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 6.85 | 7.60 | 8.55 | 0.00 | - | 3 | 103 | 43.80% |
| DDOG240628P00126000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 9.25 | 7.85 | 9.45 | +2.00 | +27.59% | 9 | 1 | 45.31% |
© 2024 Yahoo. All rights reserved.