Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00127000 | 2024-05-31 11:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 157 | 25.00% |
| DDOG240614C00127000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| DDOG240621C00127000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| DDOG240628C00127000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DDOG240705C00127000 | 2024-05-28 1:20PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
| DDOG240712C00127000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00127000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DDOG240621P00127000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DDOG240712P00127000 | 2024-05-31 12:57PM EDT | 2024-07-12 | 17.75 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.